26336 CT-NTES@EC2506A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26336 CT-NTES@EC2506A (CALL)

Nominal

0.084 +0.004 (+5.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
23/01/2025	0.080	156.600	0	52.383
22/01/2025	0.074	154.800	0	52.171
21/01/2025	0.085	157.400	0	52.441
20/01/2025	0.082	155.700	0	52.813
17/01/2025	0.078	153.800	0	52.744
16/01/2025	0.091	157.000	10,000	52.965	10,000	0.101
15/01/2025	0.083	154.800	0	52.733
14/01/2025	0.070	148.800	0	53.784
13/01/2025	0.070	148.600	10,000	53.741	10,000	0.076
10/01/2025	0.064	146.700	20,000	53.121			20,000	0.064
09/01/2025	0.061	144.700	260,000	53.545	260,000	0.062
08/01/2025	0.049	141.600	40,000	52.324	40,000	0.040
07/01/2025	0.042	137.500	0	52.729
06/01/2025	0.042	137.300	0	52.691
03/01/2025	0.042	136.500	0	52.707
02/01/2025	0.044	137.400	0	52.575
31/12/2024	0.050	138.400	10,000	53.296			10,000	0.050
30/12/2024	0.054	140.200	0	53.045
27/12/2024	0.056	141.900	120,000	52.006			120,000	0.056
24/12/2024	0.061	142.400	0	52.427

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 24/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.