26302 JP-HSI @EP2501A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26302 JP-HSI @EP2501A (PUT)

Nominal

0.024 +0.001 (+4.348%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
07/11/2024	0.023	20,953.340	1,060,000	30.062			1,060,000	0.023
06/11/2024	0.030	20,538.380	950,000	29.806	770,000	0.029	180,000	0.029
05/11/2024	0.028	21,006.970	0	31.725
04/11/2024	0.033	20,567.520	0	30.494
01/11/2024	0.035	20,506.430	0	30.166
31/10/2024	0.037	20,317.330	100,000	29.380			100,000	0.037
30/10/2024	0.038	20,380.640	510,000	29.903	510,000	0.036
29/10/2024	0.033	20,701.140	0	30.269
28/10/2024	0.033	20,599.360	100,000	29.502	100,000	0.034
25/10/2024	0.037	20,590.150	460,000	30.088	140,000	0.036	320,000	0.038
24/10/2024	0.040	20,489.620	950,000	30.143	850,000	0.038	100,000	0.039
23/10/2024	0.036	20,760.150	620,000	30.490	30,000	0.032	590,000	0.036
22/10/2024	0.041	20,498.950	540,000	30.140	220,000	0.039	320,000	0.041
21/10/2024	0.043	20,478.460	560,000	30.393	550,000	0.043	10,000	0.039
18/10/2024	0.039	20,804.110	5,159,660,000	30.766	2,554,430,000	0.043	2,554,180,000	0.043
17/10/2024	0.049	20,079.100	290,000	28.739	290,000	0.049
16/10/2024	0.046	20,286.850	1,710,000	29.196	1,190,000	0.045	520,000	0.047
15/10/2024	0.047	20,318.790	5,420,000	29.545	5,270,000	0.044	150,000	0.039
14/10/2024	0.039	21,092.870	5,050,000	31.829	1,540,000	0.037	1,470,000	0.038
10/10/2024	0.037	21,251.980	5,890,000	31.511	2,910,000	0.037	2,340,000	0.042

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 08/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.