26297 UBPETCH@EC2512A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26297 UBPETCH@EC2512A (CALL)

Nominal

0.027 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
12/11/2024	0.027	5.530	0	45.640
11/11/2024	0.031	5.660	0	45.715
08/11/2024	0.033	5.720	0	45.602
07/11/2024	0.035	5.820	0	45.114
06/11/2024	0.035	5.790	0	45.404
05/11/2024	0.041	5.980	0	45.256
04/11/2024	0.038	5.890	0	45.233
01/11/2024	0.038	5.900	0	44.933
31/10/2024	0.038	5.840	0	45.576
30/10/2024	0.038	5.790	1,000,000	46.105	500,000	0.039	500,000	0.039
29/10/2024	0.039	5.810	200,000	46.156	100,000	0.041	100,000	0.042
28/10/2024	0.044	5.940	800,000	46.217	400,000	0.044	400,000	0.042
25/10/2024	0.050	6.030	0	46.819
24/10/2024	0.051	6.060	0	46.694
23/10/2024	0.051	6.080	200,000	46.392			200,000	0.051
22/10/2024	0.050	6.040	0	46.495
21/10/2024	0.050	6.000	0	46.914
18/10/2024	0.053	6.100	100,000	46.411	50,000	0.053	50,000	0.052
17/10/2024	0.050	5.990	380,000	46.789	190,000	0.057	190,000	0.060
16/10/2024	0.058	6.110	0	47.582

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 13/11/2024 11:52
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.