| Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 09/09/2026 | 0.017 | 48.860 | 0 | 310.515 | ||||
| 08/09/2026 | 0.017 | 49.800 | 0 | 294.930 | ||||
| 07/09/2026 | 0.017 | 50.250 | 0 | 283.248 | ||||
| 04/09/2026 | 0.017 | 50.000 | 0 | 261.054 | ||||
| 03/09/2026 | 0.017 | 48.680 | 0 | 260.557 | ||||
| 02/09/2026 | 0.017 | 48.200 | 0 | 256.482 | ||||
| 01/09/2026 | 0.017 | 49.340 | 0 | 245.471 | ||||
| 31/08/2026 | 0.017 | 48.320 | 0 | 244.527 | ||||
| 28/08/2026 | 0.017 | 49.480 | 0 | 225.184 | ||||
| 27/08/2026 | 0.017 | 49.160 | 0 | 222.241 | ||||
| 26/08/2026 | 0.017 | 49.260 | 0 | 217.831 | ||||
| 25/08/2026 | 0.017 | 48.940 | 0 | 215.275 | ||||
| 24/08/2026 | 0.017 | 48.480 | 0 | 213.413 | ||||
| 21/08/2026 | 0.017 | 48.760 | 0 | 202.423 | ||||
| 20/08/2026 | 0.017 | 49.080 | 0 | 198.264 | ||||
| 19/08/2026 | 0.017 | 48.420 | 0 | 197.747 | ||||
| 18/08/2026 | 0.017 | 48.860 | 0 | 193.432 | ||||
| 17/08/2026 | 0.017 | 49.400 | 0 | 188.939 | ||||
| 14/08/2026 | 0.017 | 49.700 | 0 | 180.707 | ||||
| 13/08/2026 | 0.017 | 50.450 | 0 | 176.086 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 10/09/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |