26233 GJMTUAN@EC2412D (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26233 GJMTUAN@EC2412D (CALL)

Nominal

0.475 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
18/11/2024	0.475	169.000	375,000	43.972
15/11/2024	0.500	169.600	5,895,000	48.226	1,000,000	0.440
14/11/2024	0.495	169.300	0	47.479
13/11/2024	0.610	175.400	0	50.509
12/11/2024	0.630	175.700	330,000	56.250	330,000	0.720
11/11/2024	0.780	185.600	1,000,000		1,000,000	0.730
08/11/2024	0.960	191.800	5,000	71.966
07/11/2024	1.060	199.900	1,105,000		1,000,000	0.840
06/11/2024	0.870	189.300	230,000	46.961
05/11/2024	0.950	193.800	0	37.950
04/11/2024	0.850	187.700	0	52.120
01/11/2024	0.850	187.600	0	51.005
31/10/2024	0.790	182.500	0	62.712
30/10/2024	0.830	184.700	0	62.671
29/10/2024	0.870	189.300	0	41.627
28/10/2024	0.830	185.200	175,000	58.238
25/10/2024	0.830	184.900	0	58.184
24/10/2024	0.860	187.000	0	55.050
23/10/2024	0.990	194.900	0	47.168
22/10/2024	0.800	184.800	0	45.812

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 19/11/2024 12:22
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.