26221 JPSANDS@EC2503A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26221 JPSANDS@EC2503A (CALL)

Nominal

0.340 -0.005 (-1.449%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
04/11/2024	0.345	20.900	0	43.106
01/11/2024	0.345	20.900	208,000	42.559
31/10/2024	0.280	19.820	16,000	44.367
30/10/2024	0.295	19.980	208,000	45.183
29/10/2024	0.330	20.550	172,000	44.223	28,000	0.355
28/10/2024	0.325	20.450	80,000	44.467	36,000	0.340
25/10/2024	0.290	19.860	108,000	44.905
24/10/2024	0.260	19.380	72,000	44.821	20,000	0.242
23/10/2024	0.222	18.660	92,000	45.640	12,000	0.220	80,000	0.222
22/10/2024	0.218	18.520	300,000	46.273	300,000	0.214
21/10/2024	0.195	18.120	256,000	45.834	8,000	0.200	248,000	0.197
18/10/2024	0.229	18.780	152,000	44.808	112,000	0.204
17/10/2024	0.182	17.900	232,000	44.840	140,000	0.187	80,000	0.185
16/10/2024	0.209	18.300	24,000	45.927			24,000	0.202
15/10/2024	0.225	18.620	2,196,000	45.362	2,088,000	0.251
14/10/2024	0.270	19.200	7,184,000	47.453	6,820,000	0.238
10/10/2024	0.320	19.900	244,000	47.988	40,000	0.310
09/10/2024	0.300	19.460	884,000	49.456	352,000	0.364
08/10/2024	0.335	19.960	3,180,000	50.075	2,688,000	0.392
07/10/2024	0.520	22.500	3,700,000	50.587	2,456,000	0.479

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 05/11/2024 14:49
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.