26158 DSGEELY@EC2504A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26158 DSGEELY@EC2504A (CALL)

Nominal

0.690 -0.120 (-14.815%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
14/11/2024	0.810	13.900	0	63.123
13/11/2024	0.830	14.040	0	62.330
12/11/2024	0.880	14.300	0	63.732
11/11/2024	0.900	14.600	0	56.960
08/11/2024	0.900	14.740	0	50.560
07/11/2024	0.870	14.340	0	59.113
06/11/2024	0.910	14.540	0	60.276
05/11/2024	0.940	14.980	0	49.524
04/11/2024	0.850	14.480	0	48.793
01/11/2024	0.760	13.840	0	52.348
31/10/2024	0.760	13.660	0	58.015
30/10/2024	0.890	14.420	0	58.924
29/10/2024	0.970	14.860	0	59.937
28/10/2024	0.970	14.900	0	58.269
25/10/2024	0.970	15.040	0	52.209
24/10/2024	0.810	13.900	0	58.804
23/10/2024	0.870	14.540	30,000	48.842	20,000	0.870
22/10/2024	0.700	13.640	60,000	44.917	50,000	0.700
21/10/2024	0.560	12.740	100,000	45.703	100,000	0.560
18/10/2024	0.495	12.600	0	37.043

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 15/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.