26127 UB-HSBC@EC2412A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26127 UB-HSBC@EC2412A (CALL)

Nominal

0.670 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
04/11/2024	0.670	71.950	0	121.175
01/11/2024	0.670	71.600	0	126.619
31/10/2024	0.670	72.100	0	111.766
30/10/2024	0.660	71.850	0	101.945
29/10/2024	0.640	71.600	0
28/10/2024	0.600	69.050	0	90.209
25/10/2024	0.600	68.850	0	94.414
24/10/2024	0.600	68.750	0	96.560
23/10/2024	0.600	68.800	0	94.176
22/10/2024	0.600	68.250	0	107.499
21/10/2024	0.600	68.500	0	100.611
18/10/2024	0.600	68.700	0	92.822
17/10/2024	0.580	67.950	0	83.637
16/10/2024	0.580	67.700	0	90.212
15/10/2024	0.580	67.600	0	91.972
14/10/2024	0.590	68.200	0	89.166
10/10/2024	0.590	68.150	0	87.641
09/10/2024	0.590	67.800	0	95.113
08/10/2024	0.600	68.450	0	92.005
07/10/2024	0.620	70.350	0	58.718

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 05/11/2024 08:44
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.