26113 JP-HSBC@EC2412A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26113 JP-HSBC@EC2412A (CALL)

Nominal

0.650 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
04/11/2024	0.650	71.950	0	76.106
01/11/2024	0.650	71.600	0	98.080
31/10/2024	0.650	72.100	80,000		80,000	0.650
30/10/2024	0.640	71.850	0
29/10/2024	0.640	71.600	80,000
28/10/2024	0.580	69.050	0
25/10/2024	0.580	68.850	0
24/10/2024	0.580	68.750	0
23/10/2024	0.580	68.800	0
22/10/2024	0.570	68.250	600,000		600,000	0.570
21/10/2024	0.580	68.500	0	58.989
18/10/2024	0.580	68.700	0
17/10/2024	0.570	67.950	0	61.764
16/10/2024	0.570	67.700	0	76.190
15/10/2024	0.570	67.600	0	79.382
14/10/2024	0.570	68.200	0
10/10/2024	0.570	68.150	0
09/10/2024	0.570	67.800	0	66.135
08/10/2024	0.580	68.450	2,460,000	54.618	2,460,000	0.590
07/10/2024	0.620	70.350	2,400,000	61.686	2,400,000	0.620

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 05/11/2024 09:01
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.