Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
26104 SG-CMOB@EP2502A (PUT)
Nominal 
0.014 0.000 (0.000%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 24/01/2025 | 0.014 | 75.300 | 0 | 27.382 | ||||
| 23/01/2025 | 0.014 | 74.850 | 0 | 26.084 | ||||
| 22/01/2025 | 0.014 | 75.000 | 0 | 26.053 | ||||
| 21/01/2025 | 0.014 | 75.400 | 0 | 26.540 | ||||
| 20/01/2025 | 0.014 | 75.400 | 0 | 26.214 | ||||
| 17/01/2025 | 0.014 | 75.100 | 0 | 24.734 | ||||
| 16/01/2025 | 0.014 | 75.350 | 0 | 24.931 | ||||
| 15/01/2025 | 0.014 | 74.500 | 60,000 | 23.064 | 60,000 | 0.015 | ||
| 14/01/2025 | 0.015 | 74.300 | 260,000 | 22.806 | 200,000 | 0.015 | 60,000 | 0.018 |
| 13/01/2025 | 0.019 | 74.150 | 235,000 | 23.521 | 115,000 | 0.022 | 120,000 | 0.019 |
| 10/01/2025 | 0.016 | 74.800 | 0 | 23.147 | ||||
| 09/01/2025 | 0.014 | 75.250 | 0 | 23.066 | ||||
| 08/01/2025 | 0.014 | 75.300 | 0 | 22.940 | ||||
| 07/01/2025 | 0.015 | 75.600 | 1,300,000 | 23.593 | 300,000 | 0.017 | 1,000,000 | 0.017 |
| 06/01/2025 | 0.012 | 75.900 | 0 | 22.825 | ||||
| 03/01/2025 | 0.012 | 75.850 | 0 | 22.166 | ||||
| 02/01/2025 | 0.013 | 75.600 | 0 | 21.941 | ||||
| 31/12/2024 | 0.011 | 76.600 | 0 | 22.402 | ||||
| 30/12/2024 | 0.011 | 76.150 | 20,000 | 21.556 | 20,000 | 0.011 | ||
| 27/12/2024 | 0.012 | 76.000 | 200,000 | 21.213 | 200,000 | 0.012 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 27/01/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |