Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
27/06/2024 | 0.175 | 1.000 | 0 | 26.398 | ||||
26/06/2024 | 0.175 | 0.990 | 0 | 35.234 | ||||
25/06/2024 | 0.176 | 0.980 | 0 | 42.190 | ||||
24/06/2024 | 0.176 | 0.980 | 0 | 41.927 | ||||
21/06/2024 | 0.186 | 1.000 | 0 | 36.171 | ||||
20/06/2024 | 0.186 | 0.990 | 16,000 | 42.234 | 16,000 | 0.186 | ||
19/06/2024 | 0.186 | 1.010 | 0 | 26.910 | ||||
18/06/2024 | 0.186 | 0.990 | 0 | 41.722 | ||||
17/06/2024 | 0.186 | 0.990 | 0 | 41.487 | ||||
14/06/2024 | 0.202 | 1.030 | 0 | 19.457 | ||||
13/06/2024 | 0.202 | 1.020 | 0 | 32.993 | ||||
12/06/2024 | 0.184 | 1.000 | 0 | 32.422 | ||||
11/06/2024 | 0.169 | 0.980 | 0 | 33.930 | ||||
07/06/2024 | 0.169 | 0.990 | 0 | 25.797 | ||||
06/06/2024 | 0.136 | 0.950 | 0 | 27.115 | ||||
05/06/2024 | 0.136 | 0.950 | 0 | 26.939 | ||||
04/06/2024 | 0.124 | 0.930 | 0 | 29.466 | ||||
03/06/2024 | 0.124 | 0.920 | 0 | 33.857 | ||||
31/05/2024 | 0.124 | 0.920 | 0 | 33.330 | ||||
30/05/2024 | 0.131 | 0.920 | 0 | 37.086 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 28/06/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |