26050 GJZIJIN@EC2607A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26050 GJZIJIN@EC2607A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
07/07/2026	0.010	30.200	0	165.183
06/07/2026	0.010	31.200	0	151.805
03/07/2026	0.010	30.720	0	140.900
02/07/2026	0.010	28.180	0	154.080
30/06/2026	0.010	27.400	0	151.432
29/06/2026	0.010	27.680	0	145.906
26/06/2026	0.010	27.460	0	137.820
25/06/2026	0.013	28.040	0	137.022
24/06/2026	0.013	29.440	0	126.007
23/06/2026	0.013	29.560	0	122.949
22/06/2026	0.013	31.620	0	109.582
18/06/2026	0.013	32.080	0	100.226
17/06/2026	0.013	33.100	0	93.899
16/06/2026	0.013	33.340	0	91.420
15/06/2026	0.013	33.560	0	89.116
12/06/2026	0.013	31.400	0	94.979
11/06/2026	0.013	29.100	0	104.403
10/06/2026	0.013	29.720	0	100.168
09/06/2026	0.013	30.640	0	96.713
08/06/2026	0.013	31.123	0	91.495

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 08/07/2026 17:43
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.