25957 HUCNOOC@EP2505A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25957 HUCNOOC@EP2505A (PUT)

Nominal

0.082 +0.004 (+5.128%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
16/01/2025	0.078	19.780	325,000	30.210	100,000	0.076	205,000	0.075
15/01/2025	0.092	19.500	85,000	30.556	25,000	0.099	60,000	0.094
14/01/2025	0.096	19.480	130,000	30.983			130,000	0.098
13/01/2025	0.102	19.240	850,000	30.199	425,000	0.107	425,000	0.106
10/01/2025	0.113	18.820	0	28.566
09/01/2025	0.112	18.880	150,000	28.761	110,000	0.112	40,000	0.113
08/01/2025	0.107	19.020	1,810,000	28.948	885,000	0.109	925,000	0.108
07/01/2025	0.115	18.980	1,630,000	29.704	800,000	0.116	830,000	0.116
06/01/2025	0.105	19.140	0	29.318
03/01/2025	0.110	19.020	1,555,000	28.937	800,000	0.109	755,000	0.109
02/01/2025	0.124	18.880	40,000	29.750			40,000	0.125
31/12/2024	0.113	19.120	0	29.735
30/12/2024	0.118	18.860	0	28.579
27/12/2024	0.132	18.680	0	28.872
24/12/2024	0.136	18.600	10,000	28.560			10,000	0.136
23/12/2024	0.149	18.300	11,620,000	27.857	5,710,000	0.150	5,910,000	0.150
20/12/2024	0.178	17.900	10,000	27.847	10,000	0.176
19/12/2024	0.168	18.120	0	28.400
18/12/2024	0.164	18.160	900,000	28.175	445,000	0.154	455,000	0.152
17/12/2024	0.163	18.120	220,000	27.719	115,000	0.176	105,000	0.176

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 17/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.