Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
04/07/2024 | 0.081 | 30.650 | 18,055,000 | 38.072 | 8,738,000 | 0.079 | 9,317,000 | 0.079 |
03/07/2024 | 0.084 | 30.400 | 24,124,000 | 39.013 | 12,295,000 | 0.083 | 11,829,000 | 0.082 |
02/07/2024 | 0.079 | 29.900 | 7,852,000 | 39.651 | 3,630,000 | 0.085 | 4,222,000 | 0.084 |
28/06/2024 | 0.095 | 30.350 | 200,000 | 39.864 | 100,000 | 0.095 | 100,000 | 0.101 |
27/06/2024 | 30.000 | 0 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 05/07/2024 08:49 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |