Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
04/07/2024 | 0.090 | 68.850 | 8,728,000 | 23.645 | ||||
03/07/2024 | 0.108 | 68.150 | 11,816,000 | 24.172 | 5,908,000 | 0.103 | 5,908,000 | 0.103 |
02/07/2024 | 0.112 | 68.250 | 7,920,000 | 24.647 | 3,960,000 | 0.107 | 3,960,000 | 0.107 |
28/06/2024 | 0.107 | 68.300 | 7,696,000 | 24.035 | 3,848,000 | 0.106 | 3,848,000 | 0.107 |
27/06/2024 | 0.112 | 68.300 | 11,024,000 | 24.411 | 5,512,000 | 0.119 | 5,512,000 | 0.119 |
26/06/2024 | 0.112 | 68.300 | 2,368,000 | 24.350 | 1,184,000 | 0.110 | 1,184,000 | 0.110 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 05/07/2024 07:47 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |