Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
25913 MS-HKEX@EC2512A (CALL)
Nominal 
0.330 +0.045 (+15.789%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 04/11/2024 | 0.285 | 314.800 | 60,000 | 38.977 | 60,000 | 0.285 | ||
| 01/11/2024 | 0.280 | 311.600 | 310,000 | 39.419 | 310,000 | 0.280 | ||
| 31/10/2024 | 0.280 | 310.800 | 350,000 | 39.616 | 110,000 | 0.280 | 190,000 | 0.285 |
| 30/10/2024 | 0.270 | 309.400 | 120,000 | 39.186 | 60,000 | 0.270 | 60,000 | 0.270 |
| 29/10/2024 | 0.285 | 313.000 | 200,000 | 39.213 | 60,000 | 0.285 | 140,000 | 0.289 |
| 28/10/2024 | 0.290 | 313.400 | 350,000 | 39.430 | 350,000 | 0.280 | ||
| 25/10/2024 | 0.275 | 312.800 | 210,000 | 38.257 | 160,000 | 0.271 | 50,000 | 0.279 |
| 24/10/2024 | 0.280 | 311.600 | 190,000 | 38.978 | 60,000 | 0.293 | 130,000 | 0.289 |
| 23/10/2024 | 0.295 | 314.800 | 3,350,000 | 39.108 | 1,920,000 | 0.311 | 1,430,000 | 0.304 |
| 22/10/2024 | 0.275 | 311.000 | 170,000 | 38.631 | 30,000 | 0.270 | 130,000 | 0.277 |
| 21/10/2024 | 0.280 | 311.800 | 4,760,000 | 38.728 | 2,000,000 | 0.287 | 2,710,000 | 0.287 |
| 18/10/2024 | 0.300 | 317.000 | 26,250,000 | 38.509 | 13,400,000 | 0.244 | 12,820,000 | 0.243 |
| 17/10/2024 | 0.232 | 300.000 | 960,000 | 38.176 | 380,000 | 0.268 | 580,000 | 0.233 |
| 16/10/2024 | 0.260 | 305.400 | 2,870,000 | 38.824 | 1,370,000 | 0.250 | 1,450,000 | 0.253 |
| 15/10/2024 | 0.260 | 305.800 | 2,740,000 | 38.615 | 1,100,000 | 0.321 | 1,640,000 | 0.308 |
| 14/10/2024 | 0.330 | 322.600 | 9,160,000 | 38.766 | 4,510,000 | 0.342 | 4,640,000 | 0.342 |
| 10/10/2024 | 0.420 | 334.200 | 7,390,000 | 41.280 | 3,780,000 | 0.429 | 3,380,000 | 0.429 |
| 09/10/2024 | 0.355 | 322.000 | 14,710,000 | 40.551 | 7,270,000 | 0.397 | 6,970,000 | 0.395 |
| 08/10/2024 | 0.450 | 340.800 | 13,380,000 | 41.230 | 5,440,000 | 0.520 | 7,060,000 | 0.530 |
| 07/10/2024 | 0.750 | 393.800 | 5,390,000 | 41.438 | 3,050,000 | 0.717 | 2,100,000 | 0.722 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 05/11/2024 10:31 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |