25904 BPLENOV@EC2507A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25904 BPLENOV@EC2507A (CALL)

Nominal

0.044 -0.002 (-4.348%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
14/01/2025	0.046	9.280	0	60.117
13/01/2025	0.046	9.270	0	60.032
10/01/2025	0.048	9.340	0	59.491
09/01/2025	0.058	9.820	0	57.777
08/01/2025	0.051	9.530	0	58.272
07/01/2025	0.053	9.720	100,000	56.870	100,000	0.052
06/01/2025	0.059	9.860	10,000	57.145			10,000	0.063
03/01/2025	0.056	9.830	0	56.058
02/01/2025	0.057	9.790	0	56.571
31/12/2024	0.067	10.080	0	56.241
30/12/2024	0.065	10.200	0	54.411
27/12/2024	0.077	10.560	780,000	53.525	770,000	0.076	10,000	0.078
24/12/2024	0.057	9.670	0	56.271
23/12/2024	0.054	9.490	0	56.930
20/12/2024	0.055	9.470	0	56.955
19/12/2024	0.055	9.360	0	57.846
18/12/2024	0.055	9.420	0	57.122
17/12/2024	0.048	9.140	0	57.402
16/12/2024	0.050	9.200	0	57.330
13/12/2024	0.050	9.140	1,170,000	57.442			1,170,000	0.050

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 15/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.