25886 CICNOOC@EC2505A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25886 CICNOOC@EC2505A (CALL)

Nominal

0.013 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
16/01/2025	0.013	19.780	155,000	41.486	155,000	0.013
15/01/2025	0.012	19.500	0	41.859
14/01/2025	0.012	19.480	0	41.736
13/01/2025	0.012	19.240	0	42.504
10/01/2025	0.010	18.820	0	42.403
09/01/2025	0.010	18.880	200,000	42.007	200,000	0.010
08/01/2025	0.016	19.020	0	44.627
07/01/2025	0.016	18.980	0	44.602
06/01/2025	0.016	19.140	0	43.789
03/01/2025	0.016	19.020	0	43.770
02/01/2025	0.016	18.880	0	44.164
31/12/2024	0.016	19.120	0	42.892
30/12/2024	0.016	18.860	0	43.758
27/12/2024	0.016	18.680	0	43.992
24/12/2024	0.016	18.600	0	43.842
23/12/2024	0.016	18.300	0	44.871
20/12/2024	0.016	17.900	0	45.998
19/12/2024	0.016	18.120	0	44.968
18/12/2024	0.016	18.160	0	44.660
17/12/2024	0.016	18.120	0	44.651

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 17/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.