Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
04/07/2024 | 0.155 | 125.500 | 3,900,000 | 75.944 | 1,950,000 | 0.154 | 1,950,000 | 0.155 |
03/07/2024 | 0.162 | 122.500 | 1,292,000 | 75.933 | 692,000 | 0.165 | 600,000 | 0.164 |
02/07/2024 | 0.166 | 120.900 | 5,072,000 | 75.982 | 2,490,000 | 0.163 | 2,582,000 | 0.163 |
28/06/2024 | 0.152 | 126.900 | 2,700,000 | 75.338 | 1,350,000 | 0.150 | 1,314,000 | 0.153 |
27/06/2024 | 0.154 | 126.700 | 48,000 | 75.700 | 12,000 | 0.154 | 36,000 | 0.150 |
26/06/2024 | 0.143 | 133.100 | 3,036,000 | 76.175 | 1,536,000 | 0.142 | 1,500,000 | 0.140 |
25/06/2024 | 0.143 | 133.000 | 3,438,000 | 75.936 | 1,680,000 | 0.140 | 1,728,000 | 0.140 |
24/06/2024 | 0.133 | 138.700 | 4,000 | 75.988 | 2,000 | 0.135 | 2,000 | 0.136 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 05/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |