25865 JP-LINK@EC2504A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25865 JP-LINK@EC2504A (CALL)

Nominal

0.222 +0.008 (+3.738%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
01/11/2024	0.214	36.400	800,000	35.153	400,000	0.213	400,000	0.213
31/10/2024	0.219	36.250	160,000	36.238	80,000	0.219	80,000	0.217
30/10/2024	0.231	36.600	0	35.850
29/10/2024	0.240	36.900	0	35.329
28/10/2024	0.250	36.800	0	36.708
25/10/2024	0.250	36.850	0	36.121
24/10/2024	0.246	36.650	0	36.487
23/10/2024	0.280	37.200	0	37.346
22/10/2024	0.295	37.550	2,000	37.075	2,000	0.305
21/10/2024	0.325	38.150	0	37.038
18/10/2024	0.325	38.250	0	36.199
17/10/2024	0.320	37.900	0	37.278
16/10/2024	0.320	38.000	0	36.685
15/10/2024	0.310	37.750	0	36.756
14/10/2024	0.345	38.450	254,000	36.647	127,000	0.345	127,000	0.350
10/10/2024	0.350	38.400	63,000	36.903	40,000	0.350	2,000	0.345
09/10/2024	0.315	37.700	422,000	36.788	211,000	0.310	191,000	0.318
08/10/2024	0.330	37.750	300,000	38.018	150,000	0.338	150,000	0.342
07/10/2024	0.355	39.150	266,000	33.545	103,000	0.350	163,000	0.348
04/10/2024	0.375	39.450	122,000	33.572	86,000	0.346	36,000	0.302

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.