Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
27/06/2024 | 0.067 | 36.650 | 4,390,000 | 38.045 | 2,110,000 | 0.062 | 2,140,000 | 0.062 |
26/06/2024 | 0.077 | 37.300 | 3,700,000 | 37.462 | 1,800,000 | 0.077 | 1,800,000 | 0.076 |
25/06/2024 | 0.076 | 37.200 | 2,220,000 | 37.473 | 960,000 | 0.086 | 1,160,000 | 0.082 |
24/06/2024 | 0.082 | 37.500 | 7,940,000 | 37.290 | 3,920,000 | 0.083 | 3,920,000 | 0.085 |
21/06/2024 | 0.108 | 38.250 | 2,000,000 | 38.179 | 1,000,000 | 0.107 | 1,000,000 | 0.106 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 28/06/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |