Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
27/06/2024 | 0.226 | 30.600 | 0 | 53.474 | ||||
26/06/2024 | 0.226 | 30.650 | 2,240,000 | 53.530 | 1,120,000 | 0.224 | 1,120,000 | 0.224 |
25/06/2024 | 0.231 | 30.400 | 3,630,000 | 53.285 | 1,790,000 | 0.235 | 1,840,000 | 0.235 |
24/06/2024 | 0.205 | 31.700 | 600,000 | 53.505 | 300,000 | 0.209 | 300,000 | 0.208 |
21/06/2024 | 0.191 | 32.300 | 5,340,000 | 52.952 | 2,670,000 | 0.198 | 2,670,000 | 0.198 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 28/06/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |