25804 CTXIAMI@EC2506A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25804 CTXIAMI@EC2506A (CALL)

Nominal

1.740 +0.110 (+6.748%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
28/01/2025	1.740	38.300	0
27/01/2025	1.630	37.100	0
24/01/2025	1.610	36.850	50,000		50,000	1.600
23/01/2025	1.420	34.500	0	59.156
22/01/2025	1.490	35.300	0	56.851
21/01/2025	1.520	35.900	0	35.900
20/01/2025	1.440	34.700	0	58.593
17/01/2025	1.440	34.950	0	47.317
16/01/2025	1.400	34.350	50,000	54.976	50,000	1.400
15/01/2025	1.330	33.600	0	54.875
14/01/2025	1.330	33.750	0	48.646
13/01/2025	1.270	32.800	0	58.552
10/01/2025	1.330	33.550	0	54.956
09/01/2025	1.330	33.750	0	47.465
08/01/2025	1.250	32.800	0	51.070
07/01/2025	1.400	34.150	0	58.704
06/01/2025	1.590	36.300	0	53.828
03/01/2025	1.550	36.250	50,000		50,000	1.424
02/01/2025	1.390	34.000	0	58.743
31/12/2024	1.420	34.500	0	52.817

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 28/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.