Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
28/06/2024 | 0.164 | 30.350 | 9,763,000 | 31.451 | ||||
27/06/2024 | 0.154 | 30.000 | 12,516,000 | 35.605 | 6,200,000 | 0.152 | 6,316,000 | 0.152 |
26/06/2024 | 0.175 | 30.624 | 6,500,000 | 31.537 | 3,250,000 | 0.169 | 3,210,000 | 0.168 |
25/06/2024 | 0.163 | 30.224 | 520,000 | 31.654 | 260,000 | 0.165 | 245,000 | 0.166 |
24/06/2024 | 0.168 | 30.374 | 2,700,000 | 31.618 | 1,350,000 | 0.165 | 1,350,000 | 0.165 |
21/06/2024 | 0.180 | 30.524 | 5,338,000 | 32.125 | 2,649,000 | 0.180 | 2,689,000 | 0.180 |
20/06/2024 | 0.193 | 31.024 | 7,080,000 | 31.683 | 3,530,000 | 0.195 | 3,550,000 | 0.195 |
19/06/2024 | 0.206 | 31.374 | 1,420,000 | 31.663 | 710,000 | 0.214 | 710,000 | 0.214 |
18/06/2024 | 30.874 | 0 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 28/06/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |