Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
28/06/2024 | 0.102 | 67.550 | 0 | 33.162 | ||||
27/06/2024 | 0.102 | 67.550 | 300,000 | 33.120 | 150,000 | 0.110 | 150,000 | 0.110 |
26/06/2024 | 0.118 | 69.450 | 50,000 | 33.224 | 25,000 | 0.121 | 25,000 | 0.122 |
25/06/2024 | 0.115 | 69.400 | 100,000 | 32.801 | 50,000 | 0.120 | 50,000 | 0.116 |
24/06/2024 | 0.117 | 69.400 | 400,000 | 33.111 | 200,000 | 0.115 | 200,000 | 0.117 |
21/06/2024 | 0.125 | 70.000 | 500,000 | 33.500 | 250,000 | 0.126 | 250,000 | 0.127 |
20/06/2024 | 0.134 | 71.050 | 0 | 33.433 | ||||
19/06/2024 | 0.138 | 71.600 | 300,000 | 33.236 | 150,000 | 0.137 | 150,000 | 0.137 |
18/06/2024 | 0.130 | 70.500 | 600,000 | 33.480 | 300,000 | 0.132 | 300,000 | 0.133 |
17/06/2024 | 0.136 | 70.900 | 550,000 | 33.856 | 275,000 | 0.136 | 275,000 | 0.134 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 28/06/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |