25761 CTZJGLD@EC2607B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25761 CTZJGLD@EC2607B (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
07/07/2026	0.010	105.600	0	261.980
06/07/2026	0.010	107.700	0	252.136
03/07/2026	0.010	107.500	0	236.832
02/07/2026	0.010	94.300	0	255.635
30/06/2026	0.010	88.500	0	257.328
29/06/2026	0.010	93.000	0	244.385
26/06/2026	0.010	93.750	0	231.320
25/06/2026	0.010	92.950	0	229.147
24/06/2026	0.010	100.000	0	214.282
23/06/2026	0.010	99.550	0	211.879
22/06/2026	0.010	106.900	0	198.107
18/06/2026	0.010	109.600	0	184.333
17/06/2026	0.010	118.000	0	171.638
16/06/2026	0.010	119.600	0	167.713
15/06/2026	0.010	121.500	0	163.578
12/06/2026	0.010	105.600	0	176.831
11/06/2026	0.010	102.200	0	179.273
10/06/2026	0.010	103.300	0	175.983
09/06/2026	0.010	108.500	0	167.809
08/06/2026	0.010	107.000	0	167.902

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 08/07/2026 17:46
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.