Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
27/06/2024 | 0.072 | 11.120 | 0 | 40.113 | ||||
26/06/2024 | 0.084 | 11.380 | 0 | 40.362 | ||||
25/06/2024 | 0.084 | 11.300 | 0 | 40.881 | ||||
24/06/2024 | 0.087 | 11.320 | 0 | 41.174 | ||||
21/06/2024 | 0.089 | 11.280 | 300,000 | 41.585 | 150,000 | 0.090 | 150,000 | 0.084 |
20/06/2024 | 0.088 | 11.380 | 0 | 40.695 | ||||
19/06/2024 | 0.084 | 11.220 | 1,200,000 | 41.062 | 600,000 | 0.077 | 600,000 | 0.073 |
18/06/2024 | 0.067 | 10.780 | 0 | 40.954 | ||||
17/06/2024 | 0.066 | 10.740 | 10,000 | 40.972 | 5,000 | 0.066 | 5,000 | 0.068 |
14/06/2024 | 10.800 | 0 | ||||||
13/06/2024 | 10.820 | 0 | ||||||
12/06/2024 | 10.920 | 0 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 28/06/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |