25690 BPXIAMI@EC2504A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25690 BPXIAMI@EC2504A (CALL)

Nominal

1.500 +0.090 (+6.383%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
28/01/2025	1.500	38.300	0
27/01/2025	1.410	37.100	0
24/01/2025	1.380	36.850	0
23/01/2025	1.190	34.500	0	56.357
22/01/2025	1.260	35.300	0	44.153
21/01/2025	1.290	35.900	0
20/01/2025	1.200	34.700	0	39.496
17/01/2025	1.200	34.950	0
16/01/2025	1.140	34.350	0
15/01/2025	1.100	33.600	0	48.924
14/01/2025	1.120	33.750	4,000	52.488
13/01/2025	1.040	32.800	0	58.050
10/01/2025	1.090	33.550	0	39.291
09/01/2025	1.090	33.750	0
08/01/2025	1.030	32.800	20,000	50.224
07/01/2025	1.150	34.150	40,000	38.009			20,000	1.100
06/01/2025	1.360	36.300	0
03/01/2025	1.330	36.250	0
02/01/2025	1.160	34.000	4,000	56.737			4,000	1.170
31/12/2024	1.180	34.500	0

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 28/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.