25687 HS-LINK@EC2507A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25687 HS-LINK@EC2507A (CALL)

Nominal

0.065 -0.004 (-5.797%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
07/03/2025	0.069	36.100	6,300,000	33.323	3,150,000	0.074	3,150,000	0.074
06/03/2025	0.079	36.350	1,400,000	34.018	700,000	0.081	700,000	0.080
05/03/2025	0.079	36.450	200,000	33.554	100,000	0.077	100,000	0.076
04/03/2025	0.058	35.000	240,000	34.459	120,000	0.054	120,000	0.054
03/03/2025	0.060	35.000	200,000	34.708	100,000	0.060	100,000	0.061
28/02/2025	0.069	35.250	0	35.145
27/02/2025	0.078	35.800	480,000	34.738	240,000	0.075	240,000	0.075
26/02/2025	0.078	35.650	0	35.102
25/02/2025	0.076	35.400	0	35.482
24/02/2025	0.077	35.250	0	36.007
21/02/2025	0.071	35.200	102,000	34.784	31,000	0.070	40,000	0.071
20/02/2025	0.066	34.700	0	35.373
19/02/2025	0.066	34.850	0	34.780
18/02/2025	0.066	34.700	0	35.160
17/02/2025	0.066	34.700	31,000	35.039			31,000	0.066
14/02/2025	0.062	34.500	0	34.586
13/02/2025	0.056	33.950	0	35.017
12/02/2025	0.057	34.100	0	34.641
11/02/2025	0.053	33.600	0	35.211
10/02/2025	0.062	34.150	0	35.154

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 10/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.