Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
25679 MS-HSBC@EC2812A (CALL)
Nominal 
0.133 +0.003 (+2.308%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 28/01/2025 | 0.133 | 79.950 | 0 | 15.278 | ||||
| 27/01/2025 | 0.130 | 79.450 | 0 | 15.426 | ||||
| 24/01/2025 | 0.135 | 79.900 | 200,000 | 15.453 | 200,000 | 0.135 | ||
| 23/01/2025 | 0.126 | 78.650 | 200,000 | 15.697 | 200,000 | 0.127 | ||
| 22/01/2025 | 0.131 | 79.250 | 10,000 | 15.629 | 10,000 | 0.132 | ||
| 21/01/2025 | 0.129 | 78.850 | 0 | 15.607 | ||||
| 20/01/2025 | 0.124 | 78.350 | 0 | 15.566 | ||||
| 17/01/2025 | 0.122 | 77.600 | 234,000 | 15.976 | 234,000 | 0.124 | ||
| 16/01/2025 | 0.121 | 77.350 | 410,000 | 16.081 | 410,000 | 0.122 | ||
| 15/01/2025 | 0.112 | 76.000 | 0 | 16.336 | ||||
| 14/01/2025 | 0.112 | 75.950 | 4,000 | 16.136 | 4,000 | 0.111 | ||
| 13/01/2025 | 0.107 | 75.300 | 0 | 16.176 | ||||
| 10/01/2025 | 0.118 | 76.500 | 510,000 | 16.204 | 510,000 | 0.120 | ||
| 09/01/2025 | 0.113 | 75.600 | 186,000 | 16.462 | 186,000 | 0.115 | ||
| 08/01/2025 | 0.113 | 75.950 | 0 | 16.164 | ||||
| 07/01/2025 | 0.112 | 75.300 | 0 | 16.484 | ||||
| 06/01/2025 | 0.112 | 75.550 | 162,000 | 16.268 | 162,000 | 0.113 | ||
| 03/01/2025 | 0.110 | 75.000 | 482,000 | 16.493 | 160,000 | 0.115 | 322,000 | 0.114 |
| 02/01/2025 | 0.113 | 75.700 | 500,000 | 16.196 | 500,000 | 0.115 | ||
| 31/12/2024 | 0.118 | 75.800 | 0 | 16.546 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 28/01/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |