Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
27/09/2024 | 474.000 | 0 | 51.390 | |||||
26/09/2024 | 421.000 | 0 | 44.308 | |||||
25/09/2024 | 399.000 | 0 | 49.863 | |||||
24/09/2024 | 400.200 | 0 | 49.063 | |||||
23/09/2024 | 384.400 | 0 | 53.423 | |||||
20/09/2024 | 381.600 | 0 | 52.887 | |||||
19/09/2024 | 374.000 | 0 | 54.692 | |||||
17/09/2024 | 368.000 | 0 | 55.614 | |||||
16/09/2024 | 371.800 | 0 | 54.023 | |||||
13/09/2024 | 369.600 | 0 | 53.417 | |||||
12/09/2024 | 368.200 | 0 | 53.423 | |||||
11/09/2024 | 370.400 | 0 | 52.385 | |||||
10/09/2024 | 370.400 | 0 | 51.989 | |||||
09/09/2024 | 368.600 | 0 | 52.127 | |||||
06/09/2024 | 0 | 49.634 | ||||||
05/09/2024 | 373.600 | 0 | 49.292 | |||||
04/09/2024 | 373.600 | 0 | 48.957 | |||||
03/09/2024 | 369.000 | 0 | 49.871 | |||||
02/09/2024 | 371.200 | 0 | 48.941 | |||||
30/08/2024 | 370.200 | 0 | 48.265 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 27/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |