Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
25675 SG-TRIP@EC2411A (CALL)
Nominal 
0.100 +0.036 (+56.250%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 01/11/2024 | 0.064 | 497.200 | 0 | 61.444 | ||||
| 31/10/2024 | 0.084 | 501.000 | 0 | 63.659 | ||||
| 30/10/2024 | 0.086 | 495.200 | 0 | 66.261 | ||||
| 29/10/2024 | 0.098 | 503.000 | 0 | 63.107 | ||||
| 28/10/2024 | 0.085 | 488.200 | 0 | 67.038 | ||||
| 25/10/2024 | 0.086 | 483.400 | 0 | 65.797 | ||||
| 24/10/2024 | 0.086 | 481.000 | 0 | 65.824 | ||||
| 23/10/2024 | 0.087 | 479.600 | 0 | 65.607 | ||||
| 22/10/2024 | 0.077 | 469.400 | 0 | 66.981 | ||||
| 21/10/2024 | 0.081 | 467.600 | 0 | 67.883 | ||||
| 18/10/2024 | 0.126 | 485.200 | 0 | 66.401 | ||||
| 17/10/2024 | 0.066 | 453.400 | 0 | 66.072 | ||||
| 16/10/2024 | 0.093 | 457.600 | 0 | 70.680 | ||||
| 15/10/2024 | 0.121 | 466.400 | 0 | 72.046 | ||||
| 14/10/2024 | 0.227 | 500.500 | 60,000 | 73.133 | 60,000 | 0.187 | ||
| 10/10/2024 | 0.260 | 505.500 | 50,000 | 71.809 | 50,000 | 0.250 | ||
| 09/10/2024 | 0.149 | 466.000 | 5,000 | 72.451 | 5,000 | 0.165 | ||
| 08/10/2024 | 0.209 | 483.000 | 10,000 | 74.001 | 10,000 | 0.221 | ||
| 07/10/2024 | 0.420 | 540.000 | 585,000 | 71.549 | 230,000 | 0.411 | 290,000 | 0.405 |
| 04/10/2024 | 0.410 | 543.000 | 15,000 | 65.927 | 5,000 | 0.248 | 10,000 | 0.290 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 04/11/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |