25672 JP-HSBC@EP2412A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25672 JP-HSBC@EP2412A (PUT)

Nominal

0.014 -0.004 (-22.222%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
14/11/2024	0.018	69.150	0	30.782
13/11/2024	0.018	69.450	680,000	31.064	160,000	0.016	520,000	0.018
12/11/2024	0.017	69.450	60,000	30.302	60,000	0.017
11/11/2024	0.017	70.400	0	31.919
08/11/2024	0.017	71.400	0	32.824
07/11/2024	0.018	72.350	2,068,000	33.201	1,148,000	0.018	920,000	0.019
06/11/2024	0.021	71.573	120,000	33.966	120,000	0.020
05/11/2024	0.025	71.623	0	35.043
04/11/2024	0.029	71.173	0	35.033
01/11/2024	0.030	70.823	100,000	33.650			100,000	0.028
31/10/2024	0.028	71.323	1,120,000	33.748			1,120,000	0.030
30/10/2024	0.031	71.073	600,000	33.800	300,000	0.029	300,000	0.030
29/10/2024	0.034	70.823	3,952,000	33.792	3,152,000	0.033	800,000	0.042
28/10/2024	0.047	68.273	0	31.149
25/10/2024	0.047	68.073	40,000	29.967	40,000	0.047
24/10/2024	0.051	67.973	396,000	30.264	248,000	0.051	148,000	0.052
23/10/2024	0.053	68.023	0	30.500
22/10/2024	0.056	67.473	460,000	29.606	260,000	0.054	200,000	0.058
21/10/2024	0.054	67.723	296,000	29.586	148,000	0.052	148,000	0.051
18/10/2024	0.053	67.923	17,032,000	29.201	8,536,000	0.049	8,496,000	0.049

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 15/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.