Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
28/06/2024 | 0.181 | 4.050 | 35,000 | 65.898 | ||||
27/06/2024 | 0.164 | 3.900 | 0 | 65.600 | ||||
26/06/2024 | 0.173 | 3.970 | 0 | 65.955 | ||||
25/06/2024 | 0.175 | 4.020 | 0 | 64.971 | ||||
24/06/2024 | 0.169 | 3.950 | 0 | 65.340 | ||||
21/06/2024 | 0.164 | 3.890 | 0 | 65.516 | ||||
20/06/2024 | 0.164 | 3.890 | 0 | 65.441 | ||||
19/06/2024 | 0.162 | 3.870 | 0 | 65.399 | ||||
18/06/2024 | 0.154 | 3.780 | 0 | 65.723 | ||||
17/06/2024 | 0.150 | 3.760 | 10,000 | 65.070 | 5,000 | 0.150 | 5,000 | 0.153 |
14/06/2024 | 0.162 | 3.830 | 0 | 66.241 | ||||
13/06/2024 | 0.168 | 3.920 | 0 | 65.138 | ||||
12/06/2024 | 0.152 | 3.720 | 610,000 | 66.518 | 305,000 | 0.152 | 305,000 | 0.150 |
11/06/2024 | 3.670 | 0 | ||||||
07/06/2024 | 3.735 | 0 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 28/06/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |