25665 UB-CLPG@EC2412A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25665 UB-CLPG@EC2412A (CALL)

Nominal

0.034 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
04/11/2024	0.034	7.030	1,420,000	64.793
01/11/2024	0.030	6.910	3,100,000	63.308	2,200,000	0.031	800,000	0.032
31/10/2024	0.033	6.910	8,580,000	64.791	3,425,000	0.039	5,055,000	0.039
30/10/2024	0.025	6.720	110,000	63.246			110,000	0.023
29/10/2024	0.033	6.880	260,000	64.374	100,000	0.036	160,000	0.035
28/10/2024	0.045	7.130	1,500,000	64.564	1,500,000	0.045
25/10/2024	0.045	7.080	800,000	64.209	400,000	0.045	400,000	0.041
24/10/2024	0.044	7.010	1,500,000	64.947			1,500,000	0.047
23/10/2024	0.043	7.180	0	59.421
22/10/2024	0.029	6.870	500,000	58.206	500,000	0.029
21/10/2024	0.026	6.620	30,000	61.587	30,000	0.026
18/10/2024	0.020	6.560	1,170,000	56.939	1,170,000	0.016
17/10/2024	0.018	6.290	2,000,000	60.774	800,000	0.013
16/10/2024	0.023	6.400	0	62.041
15/10/2024	0.024	6.340	50,000	63.729			50,000	0.024
14/10/2024	0.044	6.750	3,270,000	66.464	3,070,000	0.045	200,000	0.068
10/10/2024	0.060	6.900	40,000	69.095	40,000	0.060
09/10/2024	0.033	6.610	105,000	61.093	105,000	0.030
08/10/2024	0.048	6.860	2,080,000	63.251	2,050,000	0.068
07/10/2024	0.120	8.290	4,270,000	53.322	2,880,000	0.063	1,000,000	0.097

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 05/11/2024 09:08
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.