25657 MS-NTES@EC2609A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25657 MS-NTES@EC2609A (CALL)

Nominal

0.070 +0.020 (+40.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
07/07/2026	0.050	205.200	7,860,000	46.754	3,910,000	0.056	3,950,000	0.057
06/07/2026	0.058	208.400	11,180,000	46.665	5,550,000	0.058	5,480,000	0.058
03/07/2026	0.055	205.400	3,440,000	47.129	1,720,000	0.054	1,720,000	0.054
02/07/2026	0.047	200.000	8,890,000	48.145	4,370,000	0.054	4,340,000	0.053
30/06/2026	0.054	202.400	7,710,000	48.220	3,970,000	0.055	3,710,000	0.056
29/06/2026	0.049	199.400	4,380,000	48.442	2,200,000	0.042	2,180,000	0.042
26/06/2026	0.032	187.500	1,210,000	49.289	590,000	0.027	620,000	0.027
25/06/2026	0.020	181.800	300,000	46.604	150,000	0.020	150,000	0.020
24/06/2026	0.023	185.600	300,000	45.562	150,000	0.021	150,000	0.020
23/06/2026	0.023	185.900	40,000	45.095			40,000	0.025
22/06/2026	0.027	190.200	1,440,000	44.045	720,000	0.029	720,000	0.029
18/06/2026	0.032	190.500	680,000	45.133	340,000	0.033	340,000	0.035
17/06/2026	0.039	195.500	320,000	44.370	160,000	0.039	160,000	0.041
16/06/2026	0.041	195.600	150,000	44.848	150,000	0.042
15/06/2026	0.052	200.400	1,120,000	45.107	560,000	0.051	560,000	0.052
12/06/2026	0.054	199.600	160,000	45.623	80,000	0.053	80,000	0.051
11/06/2026	0.051	197.800	220,000	45.674	120,000	0.053	100,000	0.053
10/06/2026	0.044	194.400	1,010,000	45.376	780,000	0.044	180,000	0.041
09/06/2026	0.033	187.300	340,000	45.621	170,000	0.033	170,000	0.036
08/06/2026	0.035	187.700	860,000	45.967	530,000	0.036	330,000	0.038

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 08/07/2026 16:34
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.