25646 UBHUAHO@EC2501A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25646 UBHUAHO@EC2501A (CALL)

Nominal

0.150 +0.002 (+1.351%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
01/11/2024	0.148	20.850	0	97.890
31/10/2024	0.184	21.850	0	97.459
30/10/2024	0.181	21.650	0	97.947
29/10/2024	0.223	22.700	0	97.538
28/10/2024	0.243	23.100	0	97.629
25/10/2024	0.243	23.100	0	95.455
24/10/2024	0.220	22.250	0	97.923
23/10/2024	0.248	22.900	0	97.468
22/10/2024	0.260	23.350	20,000	94.898	20,000	0.248
21/10/2024	0.275	23.300	0	98.385
18/10/2024	0.280	23.700	100,000	93.310	100,000	0.192
17/10/2024	0.186	21.200	20,000	94.944	10,000	0.215	10,000	0.235
16/10/2024	0.214	21.850	0	95.193
15/10/2024	0.214	21.850	20,000	94.565	10,000	0.233	10,000	0.230
14/10/2024	0.290	23.150	0	98.922
10/10/2024	0.300	23.600	0	94.079
09/10/2024	0.290	24.100	250,000	86.243	250,000	0.291
08/10/2024	0.395	25.000	3,830,000	98.365	3,830,000	0.394
07/10/2024	0.730	32.550	60,000	69.350	60,000	0.730
04/10/2024	0.410	28.000	21,300,000	66.696	20,100,000	0.322	1,150,000	0.300

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.