Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
25644 UB-SUNY@EP2506A (PUT)
Nominal 
0.020 +0.001 (+5.263%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 28/01/2025 | 0.020 | 69.350 | 0 | 64.034 | ||||
| 27/01/2025 | 0.019 | 70.150 | 0 | 63.889 | ||||
| 24/01/2025 | 0.017 | 73.000 | 230,000 | 64.610 | 230,000 | 0.018 | ||
| 23/01/2025 | 0.023 | 67.600 | 0 | 63.334 | ||||
| 22/01/2025 | 0.021 | 69.850 | 1,215,000 | 64.222 | 95,000 | 0.020 | 1,120,000 | 0.022 |
| 21/01/2025 | 0.020 | 70.200 | 0 | 63.614 | ||||
| 20/01/2025 | 0.026 | 65.450 | 70,000 | 62.298 | 45,000 | 0.026 | 25,000 | 0.027 |
| 17/01/2025 | 0.032 | 62.850 | 0 | 62.299 | ||||
| 16/01/2025 | 0.033 | 63.200 | 0 | 63.261 | ||||
| 15/01/2025 | 0.033 | 63.350 | 0 | 63.282 | ||||
| 14/01/2025 | 0.034 | 63.150 | 0 | 63.515 | ||||
| 13/01/2025 | 0.040 | 60.900 | 50,000 | 63.699 | 25,000 | 0.038 | 25,000 | 0.041 |
| 10/01/2025 | 0.036 | 62.700 | 20,000 | 63.381 | 20,000 | 0.036 | ||
| 09/01/2025 | 0.037 | 61.750 | 0 | 62.435 | ||||
| 08/01/2025 | 0.036 | 62.150 | 130,000 | 62.227 | 130,000 | 0.036 | ||
| 07/01/2025 | 0.027 | 67.250 | 0 | 62.942 | ||||
| 06/01/2025 | 0.028 | 66.650 | 0 | 62.723 | ||||
| 03/01/2025 | 0.028 | 67.450 | 0 | 63.167 | ||||
| 02/01/2025 | 0.031 | 65.850 | 200,000 | 63.028 | 200,000 | 0.032 | ||
| 31/12/2024 | 0.025 | 68.850 | 0 | 62.172 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 28/01/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |