25499 CTXIAMI@EC2502A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25499 CTXIAMI@EC2502A (CALL)

Nominal

1.320 +0.120 (+10.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
28/01/2025	1.320	38.300	2,000
27/01/2025	1.200	37.100	0
24/01/2025	1.180	36.850	2,000
23/01/2025	0.960	34.500	192,000
22/01/2025	1.050	35.300	0	59.253
21/01/2025	1.100	35.900	192,000
20/01/2025	0.980	34.700	150,000		150,000	0.960
17/01/2025	1.000	34.950	130,000
16/01/2025	0.940	34.350	0
15/01/2025	0.890	33.600	0	57.311
14/01/2025	0.890	33.750	4,000
13/01/2025	0.810	32.800	8,000	51.789
10/01/2025	0.890	33.550	0	56.703
09/01/2025	0.890	33.750	0
08/01/2025	0.810	32.800	0	47.864
07/01/2025	0.940	34.150	112,000	46.145	112,000	0.840
06/01/2025	1.150	36.300	0
03/01/2025	1.120	36.250	4,000
02/01/2025	0.920	34.000	196,000		96,000	0.890
31/12/2024	0.980	34.500	0	48.076

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 28/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.