Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
03/07/2024 | 0.044 | 103.300 | 0 | 48.449 | ||||
02/07/2024 | 0.042 | 101.200 | 0 | 49.135 | ||||
28/06/2024 | 0.047 | 103.300 | 0 | 49.097 | ||||
27/06/2024 | 0.054 | 105.500 | 0 | 49.749 | ||||
26/06/2024 | 0.059 | 107.900 | 0 | 49.470 | ||||
25/06/2024 | 0.064 | 109.400 | 0 | 49.822 | ||||
24/06/2024 | 0.066 | 110.100 | 0 | 49.807 | ||||
21/06/2024 | 0.066 | 109.500 | 0 | 50.027 | ||||
20/06/2024 | 0.073 | 112.400 | 0 | 49.751 | ||||
19/06/2024 | 0.080 | 115.200 | 0 | 49.439 | ||||
18/06/2024 | 0.076 | 112.900 | 0 | 50.030 | ||||
17/06/2024 | 0.078 | 113.100 | 0 | 50.337 | ||||
14/06/2024 | 0.081 | 113.900 | 0 | 50.295 | ||||
13/06/2024 | 0.088 | 116.000 | 0 | 50.409 | ||||
12/06/2024 | 0.082 | 113.800 | 0 | 50.479 | ||||
11/06/2024 | 0.087 | 115.700 | 0 | 50.264 | ||||
07/06/2024 | 0.087 | 115.700 | 0 | 49.968 | ||||
06/06/2024 | 0.096 | 117.400 | 0 | 50.797 | ||||
05/06/2024 | 0.102 | 119.400 | 20,000 | 50.604 | 20,000 | 0.104 | ||
04/06/2024 | 0.096 | 117.200 | 100,000 | 50.752 | 50,000 | 0.096 | 50,000 | 0.095 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 04/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |