25457 UBZJGLD@EP2607A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25457 UBZJGLD@EP2607A (PUT)

Nominal

0.760 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
07/07/2026	0.760	105.600	0	337.756
06/07/2026	0.760	107.700	0	342.431
03/07/2026	0.760	107.500	0	313.259
02/07/2026	0.760	94.300	0	173.949
30/06/2026	0.800	88.500	0
29/06/2026	0.760	93.000	0	127.363
26/06/2026	0.760	93.750	0	142.846
25/06/2026	0.760	92.950	0	117.448
24/06/2026	0.700	100.000	0	130.470
23/06/2026	0.700	99.550	0	119.869
22/06/2026	0.630	106.900	0	111.353
18/06/2026	0.600	109.600	0	95.491
17/06/2026	0.520	118.000	0	86.820
16/06/2026	0.510	119.600	0	90.501
15/06/2026	0.495	121.500	0	90.588
12/06/2026	0.640	105.600	0	95.183
11/06/2026	0.660	102.200	0
10/06/2026	0.660	103.300	0	91.411
09/06/2026	0.620	108.500	0	100.164
08/06/2026	0.630	107.000	0	95.056

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 08/07/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.