Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
30/09/2024 | 0.188 | 21,133.680 | 2,198,520,000 | 31.796 | ||||
27/09/2024 | 0.133 | 20,632.300 | 3,916,510,000 | 29.133 | 1,919,520,000 | 0.111 | 1,956,580,000 | 0.112 |
26/09/2024 | 0.078 | 19,924.580 | 9,008,190,000 | 27.163 | 4,448,150,000 | 0.045 | 4,498,760,000 | 0.045 |
25/09/2024 | 0.037 | 19,129.100 | 10,790,000 | 25.276 | 4,740,000 | 0.050 | 4,200,000 | 0.047 |
24/09/2024 | 0.030 | 19,000.560 | 1,050,000 | 24.443 | 440,000 | 0.025 | 610,000 | 0.029 |
23/09/2024 | 0.014 | 18,247.110 | 90,000 | 24.001 | 90,000 | 0.016 | ||
20/09/2024 | 0.013 | 18,258.570 | 0 | 23.205 | ||||
19/09/2024 | 0.012 | 18,013.160 | 0 | 23.959 | ||||
17/09/2024 | 0.012 | 17,660.020 | 0 | 25.655 | ||||
16/09/2024 | 0.012 | 17,422.120 | 0 | 26.827 | ||||
13/09/2024 | 0.012 | 17,369.090 | 0 | 26.750 | ||||
12/09/2024 | 0.012 | 17,240.390 | 0 | 27.330 | ||||
11/09/2024 | 0.012 | 17,108.710 | 0 | 27.902 | ||||
10/09/2024 | 0.012 | 17,234.090 | 0 | 27.097 | ||||
09/09/2024 | 0.012 | 17,196.960 | 0 | 27.153 | ||||
06/09/2024 | 0 | |||||||
05/09/2024 | 0.012 | 17,444.300 | 0 | 25.406 | ||||
04/09/2024 | 0.012 | 17,457.340 | 0 | 25.218 | ||||
03/09/2024 | 0.012 | 17,651.490 | 0 | 24.095 | ||||
02/09/2024 | 0.012 | 17,691.970 | 0 | 23.769 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 30/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |