| Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 21/08/2026 | 3,282.000 | 0 | 251.051 | |||||
| 20/08/2026 | 3,230.000 | 0 | 223.671 | |||||
| 19/08/2026 | 3,131.000 | 0 | 210.963 | |||||
| 18/08/2026 | 3,160.000 | 0 | 189.610 | |||||
| 17/08/2026 | 3,166.000 | 0 | 174.962 | |||||
| 14/08/2026 | 3,139.000 | 0 | 148.458 | |||||
| 13/08/2026 | 3,146.000 | 0 | 141.007 | |||||
| 12/08/2026 | 3,171.000 | 0 | 133.195 | |||||
| 11/08/2026 | 3,132.000 | 0 | 130.647 | |||||
| 10/08/2026 | 3,140.000 | 0 | 125.345 | |||||
| 07/08/2026 | 3,088.000 | 0 | 116.885 | |||||
| 06/08/2026 | 3,066.000 | 0 | 114.900 | |||||
| 05/08/2026 | 3,002.000 | 0 | 115.611 | |||||
| 04/08/2026 | 2,940.000 | 0 | 116.318 | |||||
| 03/08/2026 | 2,940.000 | 0 | 113.503 | |||||
| 31/07/2026 | 2,927.000 | 0 | 106.847 | |||||
| 30/07/2026 | 2,907.000 | 0 | 105.748 | |||||
| 29/07/2026 | 2,912.000 | 0 | 103.421 | |||||
| 28/07/2026 | 2,911.000 | 0 | 101.531 | |||||
| 27/07/2026 | 2,941.000 | 0 | 98.178 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 21/08/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |