25402 HSPINAN@EP2411B (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25402 HSPINAN@EP2411B (PUT)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
04/11/2024	0.010	48.050	0	106.539
01/11/2024	0.020	48.050	0	107.081
31/10/2024	0.020	48.150	0	103.720
30/10/2024	0.020	47.900	0	99.003
29/10/2024	0.020	49.000	0	101.036
28/10/2024	0.020	48.850	0	97.372
25/10/2024	0.022	48.950	0	92.093
24/10/2024	0.022	48.800	0	89.285
23/10/2024	0.022	49.400	0	89.628
22/10/2024	0.022	48.150	0	82.796
21/10/2024	0.024	49.050	5,000	86.145
18/10/2024	0.020	49.950	5,000	81.308
17/10/2024	0.012	47.900	0	65.657
16/10/2024	0.012	48.950	0	67.958
15/10/2024	0.012	48.450	5,000	65.249
14/10/2024	0.010	51.150	1,100,000	70.106
10/10/2024	0.014	51.000	640,000	69.694
09/10/2024	0.016	48.150	12,750,000	62.143	7,285,000	0.018
08/10/2024	0.014	50.250	3,290,000	65.723	540,000	0.012
07/10/2024	0.010	59.700	0	83.091

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 05/11/2024 10:54
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.