25390 MSPINAN@EP2411B (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25390 MSPINAN@EP2411B (PUT)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
04/11/2024	0.010	48.050	0	106.213
01/11/2024	0.010	48.050	0	93.232
31/10/2024	0.010	48.150	0	90.332
30/10/2024	0.010	47.900	0	86.169
29/10/2024	0.010	49.000	0	88.183
28/10/2024	0.010	48.850	0	84.957
25/10/2024	0.010	48.950	0	78.766
24/10/2024	0.010	48.800	0	76.333
23/10/2024	0.010	49.400	0	76.752
22/10/2024	0.010	48.150	0	70.654
21/10/2024	0.010	49.050	0	72.327
18/10/2024	0.015	49.950	0	76.591
17/10/2024	0.015	47.900	55,000	68.339
16/10/2024	0.010	48.950	5,000	65.569
15/10/2024	0.015	48.450	215,000	67.893
14/10/2024	0.017	51.150	95,000	77.021
10/10/2024	0.015	51.000	1,000,000	70.417
09/10/2024	0.018	48.150	8,555,000	63.464
08/10/2024	0.010	50.250	6,190,000	61.693	400,000	0.012
07/10/2024	0.010	59.700	0	82.933

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 05/11/2024 10:08
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.