25370 CT-ICBC@EC2507A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25370 CT-ICBC@EC2507A (CALL)

Nominal

0.241 -0.019 (-7.308%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
28/01/2025	0.241	5.290	0	33.683
27/01/2025	0.260	5.340	624,000	33.646	317,000	0.247	160,000	0.243
24/01/2025	0.226	5.250	1,900,000	33.154	770,000	0.222	520,000	0.208
23/01/2025	0.177	5.110	640,000	32.643	280,000	0.185	360,000	0.178
22/01/2025	0.138	4.980	206,000	32.174	206,000	0.140
21/01/2025	0.153	5.030	31,000	32.231
20/01/2025	0.152	5.000	3,604,000	32.775	2,604,000	0.151
17/01/2025	0.131	4.920	2,600,000	32.372			2,550,000	0.131
16/01/2025	0.154	5.000	5,161,000	32.557	2,580,000	0.154	1,000	0.155
15/01/2025	0.139	4.930	0	32.724
14/01/2025	0.131	4.880	550,000	32.953	550,000	0.123
13/01/2025	0.129	4.850	0	33.355
10/01/2025	0.134	4.870	80,000	33.092			80,000	0.134
09/01/2025	0.142	4.880	2,017,000	33.542	317,000	0.151	1,700,000	0.144
08/01/2025	0.153	4.940	3,489,000	33.055	1,806,000	0.165	1,083,000	0.159
07/01/2025	0.146	4.910	2,411,000	32.985	1,559,000	0.149	852,000	0.137
06/01/2025	0.145	4.890	548,000	33.267	252,000	0.148	296,000	0.150
03/01/2025	0.143	4.890	8,331,000	32.790	3,084,000	0.137	5,217,000	0.137
02/01/2025	0.138	4.850	5,210,000	36.819	2,280,000	0.148	2,580,000	0.149
31/12/2024	0.198	5.055	0	33.402

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 28/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.