25336 MS-CTWR@EC2612A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25336 MS-CTWR@EC2612A (CALL)

Nominal

0.088 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
30/01/2026	0.088	11.260	427,000	32.200			227,000	0.088
29/01/2026	0.095	11.360	354,000	32.790	30,000	0.096	324,000	0.095
28/01/2026	0.099	11.460	230,000	32.597	50,000	0.094	150,000	0.091
27/01/2026	0.087	11.210	366,000	32.280			366,000	0.090
26/01/2026	0.096	11.350	0	32.932
23/01/2026	0.097	11.380	144,000	32.673			144,000	0.097
22/01/2026	0.099	11.460	40,000	32.212			40,000	0.099
21/01/2026	0.098	11.400	0	32.582
20/01/2026	0.101	11.490	200,000	32.239			200,000	0.098
19/01/2026	0.095	11.340	3,046,500	32.392	1,765,500	0.096
16/01/2026	0.102	11.480	0	32.369
15/01/2026	0.103	11.490	2,570,500	32.441	1,614,000	0.103	956,500	0.107
14/01/2026	0.104	11.530	6,087,000	32.176	1,535,500	0.102	3,877,500	0.100
13/01/2026	0.100	11.490	1,983,500	31.477	1,345,500	0.100	381,500	0.103
12/01/2026	0.102	11.530	1,478,000	31.453			1,017,000	0.102
09/01/2026	0.107	11.620	351,500	31.459			350,000	0.103
08/01/2026	0.104	11.500	604,500	32.045			524,500	0.104
07/01/2026	0.108	11.630	850,000	31.472	150,000	0.104	700,000	0.106
06/01/2026	0.107	11.600	414,000	31.620	122,500	0.107	254,000	0.107
05/01/2026	0.108	11.610	444,000	31.687	312,000	0.112	84,000	0.108

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 02/02/2026 09:27
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.