25328 MB-WUXI@EC2502A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25328 MB-WUXI@EC2502A (CALL)

Nominal

0.025 -0.035 (-58.333%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
21/01/2025	0.060	18.200	1,065,000	28.686
20/01/2025	0.104	18.700	2,610,000	34.370
17/01/2025	0.057	17.960	2,425,000	32.264	210,000	0.048
16/01/2025	0.061	17.740	1,550,000	40.852	300,000	0.063
15/01/2025	0.052	17.420	2,295,000	43.252	10,000	0.045
14/01/2025	0.064	17.600	3,040,000	44.495	800,000	0.065
13/01/2025	0.043	16.900	8,330,000	47.930
10/01/2025	0.072	17.200	525,000	55.000
09/01/2025	0.072	16.920	5,000	60.450			5,000	0.072
08/01/2025	0.047	16.480	0	53.995
07/01/2025	0.047	16.180	100,000	58.834			100,000	0.047
06/01/2025	0.067	16.600	610,000	61.212			610,000	0.074
03/01/2025	0.074	17.000	705,000	53.620	225,000	0.080	280,000	0.095
02/01/2025	0.065	16.820	755,000	51.850	275,000	0.071	480,000	0.078
31/12/2024	0.108	17.560	30,000	55.091			30,000	0.113
30/12/2024	0.124	17.720	280,000	57.810			280,000	0.131
27/12/2024	0.104	17.340	1,290,000	55.013	1,000,000	0.104
24/12/2024	0.115	17.460	0	55.103
23/12/2024	0.115	17.380	0	56.078
20/12/2024	0.112	17.020	290,000	59.908			290,000	0.112

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 22/01/2025 13:11
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.