25299 DSJIANC@EC2608A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25299 DSJIANC@EC2608A (CALL)

Nominal

0.015 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
07/07/2026	0.015	30.500	0	184.067
06/07/2026	0.015	31.280	0	176.729
03/07/2026	0.015	31.720	0	165.823
02/07/2026	0.015	30.580	0	168.647
30/06/2026	0.015	30.920	0	161.997
29/06/2026	0.015	31.700	0	156.116
26/06/2026	0.015	31.260	0	151.708
25/06/2026	0.015	32.520	0	144.425
24/06/2026	0.015	34.820	0	133.532
23/06/2026	0.015	36.380	0	126.142
22/06/2026	0.015	40.700	0	110.124
18/06/2026	0.015	41.060	0	104.110
17/06/2026	0.015	37.580	0	113.806
16/06/2026	0.015	36.840	0	115.024
15/06/2026	0.015	37.200	0	112.673
12/06/2026	0.015	34.540	0	117.977
11/06/2026	0.015	31.720	0	129.186
10/06/2026	0.015	31.810	0	125.135
09/06/2026	0.015	32.610	0	121.184
08/06/2026	0.015	32.850	0	119.268

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 08/07/2026 16:21
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.