Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
27/06/2024 | 22.400 | 0 | ||||||
26/06/2024 | 23.100 | 0 | ||||||
25/06/2024 | 23.050 | 0 | ||||||
24/06/2024 | 23.400 | 0 | ||||||
21/06/2024 | 23.900 | 0 | ||||||
20/06/2024 | 24.200 | 0 | ||||||
19/06/2024 | 24.950 | 0 | ||||||
18/06/2024 | 24.950 | 0 | ||||||
17/06/2024 | 25.100 | 0 | ||||||
14/06/2024 | 26.500 | 0 | ||||||
13/06/2024 | 26.250 | 0 | ||||||
12/06/2024 | 25.550 | 0 | ||||||
11/06/2024 | 25.850 | 0 | ||||||
07/06/2024 | 26.050 | 0 | ||||||
06/06/2024 | 26.000 | 0 | ||||||
05/06/2024 | 26.250 | 0 | ||||||
04/06/2024 | 25.250 | 0 | ||||||
03/06/2024 | 25.450 | 0 | ||||||
31/05/2024 | 25.000 | 0 | ||||||
30/05/2024 | 25.210 | 0 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 28/06/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |