| Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 09/09/2026 | 0.014 | 200.000 | 0 | 161.932 | ||||
| 08/09/2026 | 0.014 | 203.000 | 0 | 158.867 | ||||
| 07/09/2026 | 0.014 | 206.200 | 0 | 155.751 | ||||
| 04/09/2026 | 0.014 | 206.200 | 0 | 152.781 | ||||
| 03/09/2026 | 0.014 | 206.400 | 0 | 151.702 | ||||
| 02/09/2026 | 0.014 | 208.400 | 0 | 149.530 | ||||
| 01/09/2026 | 0.014 | 209.200 | 0 | 148.146 | ||||
| 31/08/2026 | 0.014 | 209.800 | 0 | 146.892 | ||||
| 28/08/2026 | 0.014 | 211.600 | 0 | 143.254 | ||||
| 27/08/2026 | 0.014 | 227.800 | 0 | 133.339 | ||||
| 26/08/2026 | 0.014 | 248.600 | 0 | 121.935 | ||||
| 25/08/2026 | 0.014 | 247.800 | 0 | 121.645 | ||||
| 24/08/2026 | 0.014 | 250.800 | 0 | 119.522 | ||||
| 21/08/2026 | 0.014 | 232.600 | 0 | 126.502 | ||||
| 20/08/2026 | 0.014 | 233.400 | 0 | 125.422 | ||||
| 19/08/2026 | 0.014 | 220.600 | 0 | 131.399 | ||||
| 18/08/2026 | 0.014 | 223.400 | 0 | 129.246 | ||||
| 17/08/2026 | 0.014 | 228.400 | 0 | 125.999 | ||||
| 14/08/2026 | 0.014 | 226.600 | 0 | 125.002 | ||||
| 13/08/2026 | 0.014 | 224.600 | 0 | 125.395 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 10/09/2026 11:47 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |