| Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 07/07/2026 | 0.014 | 211.200 | 0 | 113.311 | ||||
| 06/07/2026 | 0.014 | 216.400 | 0 | 110.518 | ||||
| 03/07/2026 | 0.014 | 229.200 | 0 | 103.787 | ||||
| 02/07/2026 | 0.014 | 220.000 | 0 | 107.362 | ||||
| 30/06/2026 | 0.014 | 228.600 | 0 | 102.944 | ||||
| 29/06/2026 | 0.014 | 247.800 | 0 | 94.940 | ||||
| 26/06/2026 | 0.014 | 242.600 | 0 | 95.958 | ||||
| 25/06/2026 | 0.014 | 247.400 | 0 | 93.805 | ||||
| 24/06/2026 | 0.014 | 249.400 | 0 | 92.742 | ||||
| 23/06/2026 | 0.014 | 252.000 | 0 | 91.454 | ||||
| 22/06/2026 | 0.014 | 246.800 | 0 | 93.079 | ||||
| 18/06/2026 | 0.014 | 253.400 | 0 | 89.466 | ||||
| 17/06/2026 | 0.014 | 253.800 | 0 | 89.035 | ||||
| 16/06/2026 | 0.014 | 258.800 | 0 | 87.013 | ||||
| 15/06/2026 | 0.014 | 265.600 | 0 | 84.399 | ||||
| 12/06/2026 | 0.014 | 276.400 | 0 | 80.051 | ||||
| 11/06/2026 | 0.014 | 273.200 | 0 | 80.839 | ||||
| 10/06/2026 | 0.014 | 263.600 | 0 | 83.765 | ||||
| 09/06/2026 | 0.014 | 256.400 | 0 | 85.985 | ||||
| 08/06/2026 | 0.014 | 261.000 | 0 | 84.153 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 08/07/2026 17:43 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |