Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
07/02/2025 | 0.082 | 22.300 | 0 | 86.932 | ||||
06/02/2025 | 0.095 | 21.400 | 0 | 87.606 | ||||
05/02/2025 | 0.096 | 21.050 | 640,000 | 86.094 | 320,000 | 0.093 | 320,000 | 0.094 |
04/02/2025 | 0.090 | 21.700 | 0 | 86.684 | ||||
03/02/2025 | 0.105 | 20.400 | 0 | 85.767 | ||||
28/01/2025 | 0.097 | 21.100 | 0 | 84.714 | ||||
27/01/2025 | 0.097 | 21.300 | 0 | 85.352 | ||||
24/01/2025 | 0.097 | 21.450 | 0 | 85.257 | ||||
23/01/2025 | 0.102 | 21.200 | 0 | 85.638 | ||||
22/01/2025 | 0.105 | 20.900 | 0 | 85.068 | ||||
21/01/2025 | 0.101 | 21.350 | 0 | 85.516 | ||||
20/01/2025 | 0.105 | 21.150 | 0 | 85.751 | ||||
17/01/2025 | 0.110 | 20.900 | 0 | 85.579 | ||||
16/01/2025 | 0.113 | 20.800 | 0 | 85.872 | ||||
15/01/2025 | 0.115 | 20.700 | 0 | 85.829 | ||||
14/01/2025 | 0.117 | 20.600 | 0 | 85.862 | ||||
13/01/2025 | 0.131 | 19.440 | 0 | 84.426 | ||||
10/01/2025 | 0.133 | 19.200 | 50,000 | 83.139 | 50,000 | 0.130 | ||
09/01/2025 | 0.130 | 19.520 | 30,000 | 83.631 | 30,000 | 0.130 | ||
08/01/2025 | 0.131 | 19.500 | 10,000 | 83.616 | 10,000 | 0.130 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 10/02/2025 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |